قیمت Chg روز سال تاریخ
Acadia Healthcare 68.34 -4.66 -6.38% 1.68% 2024-05-02
Addus HomeCare 96.79 -1.49 -1.52% 11.90% 2024-05-02
Amedisys 92.00 0.03 0.03% 19.08% 2024-05-02
Option Care Health 29.54 -0.45 -1.50% -8.35% 2024-05-02
Chemed 563.61 -2.49 -0.44% 2.79% 2024-05-02
Charles River Laboratories 230.27 -1.89 -0.81% 20.27% 2024-05-02
DaVita Healthcare Partners 141.54 1.81 1.29% 60.55% 2024-05-02
Ensign 116.98 -2.47 -2.07% 23.07% 2024-05-02
Henry Schein 68.28 -0.45 -0.65% -14.66% 2024-05-02
Owens Minor 24.11 0.10 0.42% 68.13% 2024-05-02
Patterson Companies 25.38 -0.07 -0.28% -4.48% 2024-05-02
RadNet 51.37 0.92 1.82% 82.75% 2024-05-02
Select Medical 27.82 -0.16 -0.56% -5.01% 2024-05-02
Tenet Healthcare 116.38 0.43 0.37% 66.52% 2024-05-02
Universal Health Services 168.08 -1.98 -1.16% 17.91% 2024-05-02
US Physical Therapy 102.73 1.17 1.15% -1.02% 2024-05-02